BIST 100: 14.740
Değişim: -0.59% -86,87
Adet: 7.122 Mio.Lot
Hacim: 170.510 Mio.TL
EN YÜKSEK
14876
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 17:31
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
83,60
-1,99
17:32:25
-
ECILC
82,55
-0,96
17:32:46
-
ECOGR
39,30
2,61
17:32:51
-
ECZYT
360,00
2,13
17:33:09
-
EDATA
20,06
-3,28
17:33:00
-
EDIP
36,22
0,00
17:30:35
-
EFOR
15,78
9,36
17:33:10
-
EGEEN
5.637,50
-1,14
17:32:35
-
EGEGY
28,58
7,85
17:33:08
-
EGEPO
19,04
0,05
17:32:42
-
EGGUB
106,00
0,95
17:32:33
-
EGPRO
38,88
-0,66
17:32:26
-
EGSER
3,31
3,12
17:33:07
-
EKDMR
59,00
-2,56
17:33:10
-
EKGYO
21,92
-1,79
17:33:06
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
83,55
1,95
09:55:18
-
EKOS
7,26
0,14
17:32:38
-
EKSUN
6,69
-5,64
17:32:45
-
ELITE
35,96
-1,91
17:31:07
-
EMKEL
20,00
-2,91
17:33:06
-
EMNIS
166,00
1,41
12:55:20
-
EMPAE
106,10
-9,93
17:33:06
-
ENDAE
17,55
-2,39
17:31:20
-
ENERY
9,65
1,79
17:33:13
-
ENJSA
108,80
-1,63
17:32:46
-
ENKAI
93,90
-0,42
17:32:37
-
ENPRA
70,00
-1,89
09:55:18
-
ENSRI
7,13
-9,97
17:33:09
-
ENTRA
5,03
2,03
17:30:11
-
EPLAS
5,81
-0,68
17:32:53
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
182,80
-0,54
17:33:13
-
ERCB
58,10
0,09
17:32:53
-
EREGL
40,00
0,00
17:33:08
-
ERSU
25,54
-0,23
17:32:44
-
ESCAR
50,90
2,99
17:30:30
-
ESCOM
5,97
3,11
17:32:36
-
ESEN
3,79
-0,26
17:31:46
-
ETILR
5,68
1,43
17:29:02
-
ETYAT
13,45
7,60
17:28:23
-
EUHOL
12,00
6,29
12:55:20
-
EUKYO
10,40
1,46
17:28:51
-
EUPWR
87,55
4,35
17:33:12
-
EUREN
4,69
0,00
17:31:20
-
EUYO
6,07
-0,33
17:24:33
-
EYGYO
2,52
-0,79
17:22:49