BIST 100: 14.741
Değişim: -0.58% -86,69
Adet: 6.463 Mio.Lot
Hacim: 155.596 Mio.TL
EN YÜKSEK
14876
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,22
1,29
16:33:49
-
A1YEN
3,21
-0,93
16:32:31
-
AAGYO
16,99
-0,82
16:33:20
-
ACSEL
147,00
-0,88
16:33:28
-
ADEL
33,00
-1,37
16:33:36
-
ADESE
1,02
0,00
16:33:42
-
ADGYO
56,25
0,45
16:28:19
-
AEFES
21,10
-1,95
16:34:06
-
AFYON
13,59
1,27
16:33:41
-
AGESA
257,25
-0,68
16:33:56
-
AGHOL
34,02
-0,93
16:33:44
-
AGROT
2,79
-0,71
16:34:09
-
AGYO
8,42
1,20
16:19:20
-
AHGAZ
35,38
-1,28
16:30:48
-
AHSGY
19,00
0,26
16:32:52
-
AKBNK
81,95
1,05
16:34:11
-
AKCNS
196,20
-7,84
16:34:09
-
AKENR
12,75
-0,16
16:34:06
-
AKFGY
2,81
0,36
16:32:54
-
AKFIS
69,10
3,52
16:33:59
-
AKFYE
23,52
-2,89
16:33:41
-
AKGRT
7,29
-0,27
16:34:05
-
AKHAN
33,30
-0,42
16:33:59
-
AKMGY
262,50
0,96
16:30:34
-
AKSA
11,70
-3,86
16:34:06
-
AKSEN
85,85
-1,77
16:33:59
-
AKSGY
9,37
-0,74
16:33:08
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,10
-2,49
16:33:49
-
AKYHO
2,56
-0,39
16:31:35
-
ALARK
103,50
0,58
16:33:27
-
ALBRK
8,66
-1,37
16:33:33
-
ALCAR
743,50
-1,46
16:32:35
-
ALCTL
160,90
0,44
16:33:13
-
ALFAS
55,10
2,51
16:33:50
-
ALGYO
4,31
-7,71
16:33:59
-
ALKA
9,79
-0,71
16:34:10
-
ALKIM
19,11
0,58
16:33:36
-
ALKLC
332,25
-1,92
16:32:41
-
ALTNY
15,93
-0,75
16:33:39
-
ALVES
2,70
-0,37
16:34:00
-
ANELE
120,30
-1,31
09:55:18
-
ANGEN
10,61
-0,19
16:34:03
-
ANHYT
105,30
3,24
16:33:56
-
ANSGR
29,36
3,38
16:33:50
-
APBDL
37,94
-0,58
16:34:08
-
APGLD
517,00
-1,66
16:34:00
-
APLIB
52,56
-0,04
16:33:54
-
APMDL
26,72
0,07
16:34:11
-
APX30
40,92
0,99
16:33:55
-
ARASE
115,60
-1,62
16:31:27
-
ARCLK
103,60
-0,19
16:34:02
-
ARDYZ
57,50
-0,52
16:33:06
-
ARENA
27,82
-3,13
16:31:48
-
ARFYE
28,38
-0,91
16:32:58
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
168,10
1,45
16:33:27
-
ARSAN
3,35
1,52
16:29:26
-
ARTMS
41,78
-0,67
16:30:06
-
ARZUM
2,19
-1,79
16:32:45
-
ASELS
405,00
-1,40
16:33:58
-
ASGYO
12,06
1,34
16:33:52
-
ASTOR
294,50
-1,83
16:34:07
-
ASUZU
60,30
-1,47
16:34:05
-
ATAGY
12,42
0,24
16:20:28
-
ATAKP
54,85
-1,97
16:32:46
-
ATATP
213,30
0,19
16:34:10
-
ATATR
16,93
0,59
16:34:11
-
ATEKS
129,00
-9,98
09:55:18
-
ATLAS
8,23
9,88
16:32:03
-
ATSYH
92,00
0,00
09:55:18
-
AVGYO
16,22
1,44
16:32:07
-
AVHOL
44,04
1,71
16:34:05
-
AVOD
4,39
-1,13
16:34:07
-
AVPGY
55,35
0,45
16:32:43
-
AVTUR
17,40
-1,19
16:32:31
-
AYCES
564,50
-2,08
16:34:07
-
AYDEM
25,24
0,72
16:33:25
-
AYEN
39,46
-3,09
16:33:15
-
AYES
33,22
-2,58
03:00:00
-
AYGAZ
222,70
-0,09
16:33:42
-
AZTEK
5,11
-2,11
16:29:18