BIST 100: 10.467
Değişim: -0.17% -17,44
Adet: 3.650 Mio.Lot
Hacim: 64.189 Mio.TL
EN YÜKSEK
10512
EN DÜŞÜK
10,408
Açılış: 10.487
Dünkü Kapanış: 10.484
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,99
-1,15
14:55:40
-
A1YEN
27,76
-2,12
14:54:26
-
ACSEL
111,30
-1,77
14:55:41
-
ADEL
28,90
-1,30
14:55:25
-
ADESE
3,94
3,68
14:55:55
-
ADGYO
47,08
0,26
14:55:51
-
AEFES
14,23
-3,46
14:55:45
-
AFYON
12,63
0,24
14:55:47
-
AGESA
197,10
0,05
14:55:42
-
AGHOL
24,94
-2,73
14:55:30
-
AGROT
7,25
-0,28
14:55:29
-
AGYO
7,32
-1,35
14:54:41
-
AHGAZ
25,32
2,26
14:55:28
-
AHSGY
43,66
-0,73
14:54:30
-
AKBNK
57,55
-0,69
14:55:52
-
AKCNS
130,40
1,24
14:55:42
-
AKENR
10,08
-0,88
14:55:30
-
AKFGY
2,59
-1,52
14:55:52
-
AKFIS
22,42
-5,00
14:55:55
-
AKFYE
16,83
-1,64
14:55:40
-
AKGRT
6,56
1,86
14:55:52
-
AKMGY
222,90
0,22
14:54:52
-
AKSA
12,29
1,07
14:55:44
-
AKSEN
47,60
-2,58
14:55:46
-
AKSGY
7,51
0,81
14:54:18
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,75
0,30
14:50:48
-
AKYHO
3,04
-0,98
14:53:25
-
ALARK
78,10
-0,19
14:55:47
-
ALBRK
7,91
0,13
14:54:32
-
ALCAR
900,00
-0,44
14:55:51
-
ALCTL
108,00
-1,37
14:54:11
-
ALFAS
41,08
-0,53
14:55:22
-
ALGYO
21,66
-0,09
14:55:39
-
ALKA
11,24
0,45
14:55:11
-
ALKIM
18,70
-0,53
14:55:46
-
ALKLC
93,15
-2,36
14:55:44
-
ALTNY
63,65
-0,62
14:55:48
-
ALVES
28,76
1,55
14:55:40
-
ANELE
15,75
0,00
14:55:36
-
ANGEN
11,44
-0,61
14:55:15
-
ANHYT
95,90
3,45
14:55:55
-
ANSGR
22,30
2,29
14:55:34
-
APBDL
26,82
-0,56
14:52:59
-
APLIB
37,66
0,51
14:55:22
-
APMDL
20,00
0,81
14:55:20
-
APX30
28,17
-0,53
14:55:20
-
ARASE
52,25
0,67
14:55:41
-
ARCLK
106,20
-1,21
14:55:52
-
ARDYZ
25,02
-0,48
14:55:51
-
ARENA
29,30
1,10
14:55:27
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
36,82
-0,22
14:55:41
-
ARSAN
2,83
1,07
14:55:52
-
ARTMS
53,50
3,18
14:55:19
-
ARZUM
2,98
-1,00
14:53:45
-
ASELS
205,30
0,69
14:55:40
-
ASGYO
10,96
-0,72
14:54:48
-
ASTOR
96,35
-1,28
14:55:44
-
ASUZU
53,60
-0,09
14:55:39
-
ATAGY
13,68
-1,94
14:55:54
-
ATAKP
51,50
-1,81
14:55:17
-
ATATP
128,10
1,03
14:55:33
-
ATEKS
74,65
-0,40
13:55:24
-
ATLAS
6,17
0,33
14:51:51
-
ATSYH
65,00
2,20
13:55:24
-
AVGYO
16,19
-0,18
14:55:27
-
AVHOL
41,06
0,05
14:53:51
-
AVOD
4,30
1,65
14:55:45
-
AVPGY
57,40
0,79
14:55:19
-
AVTUR
13,59
-1,74
14:45:05
-
AYCES
422,00
-0,30
14:52:29
-
AYDEM
17,85
2,00
14:55:51
-
AYEN
26,16
0,00
14:55:28
-
AYES
15,22
-3,97
13:55:24
-
AYGAZ
182,00
0,55
14:55:35
-
AZTEK
54,15
-2,43
14:54:19