BIST 100: 14.719
Değişim: -0.73% -108,73
Adet: 5.177 Mio.Lot
Hacim: 119.935 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,22
1,29
15:28:36
-
A1YEN
3,22
-0,62
15:28:29
-
AAGYO
17,00
-0,76
15:27:19
-
ACSEL
147,90
-0,27
15:25:44
-
ADEL
33,02
-1,32
15:28:38
-
ADESE
1,01
-0,98
15:28:23
-
ADGYO
56,00
0,00
15:28:18
-
AEFES
21,14
-1,77
15:28:54
-
AFYON
13,51
0,67
15:29:00
-
AGESA
258,00
-0,39
15:19:19
-
AGHOL
33,92
-1,22
15:28:43
-
AGROT
2,80
-0,36
15:27:56
-
AGYO
8,42
1,20
15:13:21
-
AHGAZ
35,58
-0,73
15:28:31
-
AHSGY
19,19
1,27
15:28:31
-
AKBNK
81,10
0,00
15:28:51
-
AKCNS
197,40
-7,28
15:28:42
-
AKENR
12,81
0,31
15:28:09
-
AKFGY
2,80
0,00
15:27:11
-
AKFIS
68,90
3,22
15:28:56
-
AKFYE
23,72
-2,06
15:28:51
-
AKGRT
7,28
-0,41
15:25:50
-
AKHAN
33,22
-0,66
15:28:22
-
AKMGY
259,25
-0,29
15:19:12
-
AKSA
11,78
-3,20
15:28:34
-
AKSEN
87,00
-0,46
15:28:37
-
AKSGY
9,33
-1,17
15:27:59
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,14
-2,38
15:27:34
-
AKYHO
2,53
-1,56
15:27:07
-
ALARK
102,50
-0,39
15:28:24
-
ALBRK
8,64
-1,59
15:26:57
-
ALCAR
747,50
-0,93
15:28:26
-
ALCTL
160,00
-0,12
15:28:50
-
ALFAS
55,95
4,09
15:28:30
-
ALGYO
4,36
-6,64
15:28:56
-
ALKA
9,82
-0,41
15:19:53
-
ALKIM
19,00
0,00
15:25:20
-
ALKLC
335,50
-0,96
15:28:57
-
ALTNY
15,97
-0,50
15:27:03
-
ALVES
2,69
-0,74
15:28:51
-
ANELE
120,30
-1,31
09:55:18
-
ANGEN
10,60
-0,28
15:22:29
-
ANHYT
105,00
2,94
15:27:57
-
ANSGR
29,48
3,80
15:28:25
-
APBDL
37,90
-0,68
15:27:03
-
APGLD
517,75
-1,52
15:28:50
-
APLIB
52,00
-1,10
15:26:09
-
APMDL
26,62
-0,30
15:22:30
-
APX30
40,56
0,10
15:27:08
-
ARASE
115,30
-1,87
15:27:42
-
ARCLK
104,20
0,39
15:26:01
-
ARDYZ
57,30
-0,87
15:27:13
-
ARENA
27,92
-2,79
15:28:36
-
ARFYE
28,40
-0,84
15:26:41
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
167,70
1,21
15:28:40
-
ARSAN
3,34
1,21
15:28:19
-
ARTMS
41,50
-1,33
15:26:48
-
ARZUM
2,18
-2,24
15:25:29
-
ASELS
402,25
-2,07
15:28:58
-
ASGYO
12,21
2,61
15:28:46
-
ASTOR
294,00
-2,00
15:28:57
-
ASUZU
60,45
-1,23
15:28:58
-
ATAGY
12,39
0,00
15:18:41
-
ATAKP
54,60
-2,41
15:27:51
-
ATATP
211,60
-0,61
15:28:36
-
ATATR
16,39
-2,61
15:28:52
-
ATEKS
129,00
-9,98
09:55:18
-
ATLAS
8,23
9,88
14:53:51
-
ATSYH
92,00
0,00
09:55:18
-
AVGYO
16,16
1,06
15:27:11
-
AVHOL
44,20
2,08
15:28:07
-
AVOD
4,36
-1,80
15:17:11
-
AVPGY
55,00
-0,18
15:24:48
-
AVTUR
17,40
-1,19
15:20:22
-
AYCES
567,00
-1,65
15:27:28
-
AYDEM
25,48
1,68
15:28:06
-
AYEN
39,50
-3,00
15:28:22
-
AYES
33,22
-2,58
03:00:00
-
AYGAZ
224,20
0,58
15:27:37
-
AZTEK
5,10
-2,30
15:28:56